Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.260 | +4.57 % | 0 | 4.865 | 5.805 | 4.660 |
14/05/2024 | 4.880 | -8.61 % | 0 | 5.120 | 5.600 | 4.435 |
15/05/2024 | 4.965 | +0.51 % | 0 | 4.810 | 5.620 | 4.480 |
16/05/2024 | 4.775 | +1.81 % | 0 | 4.885 | 5.530 | 4.440 |
17/05/2024 | 5.505 | +14.69 % | 0 | 4.895 | 6.185 | 4.620 |