Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 9.670 | -4.82 % | 0 | 9.920 | 10.160 | 9.445 |
15/05/2024 | 9.795 | +1.29 % | 0 | 9.585 | 10.110 | 9.560 |
16/05/2024 | 9.610 | -0.52 % | 0 | 9.720 | 10.610 | 8.910 |
17/05/2024 | 10.410 | +7.99 % | 0 | 9.760 | 10.660 | 9.760 |
20/05/2024 | 10.560 | +0.67 % | 0 | 10.520 | 10.685 | 10.295 |