Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.170 | +9.77 % | 0 | 4.970 | 5.610 | 4.495 |
15/05/2024 | 5.005 | -2.63 % | 0 | 5.235 | 5.645 | 4.445 |
16/05/2024 | 5.180 | +1.57 % | 0 | 5.095 | 5.580 | 4.470 |
17/05/2024 | 4.430 | -13.14 % | 0 | 5.035 | 5.325 | 3.945 |
20/05/2024 | 4.370 | +1.63 % | 0 | 4.310 | 4.750 | 4.010 |