Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.005 | -10.4 % | 0 | 4.260 | 4.630 | 3.660 |
15/05/2024 | 4.120 | +0.98 % | 0 | 3.935 | 4.395 | 3.705 |
16/05/2024 | 3.895 | +3.87 % | 0 | 4.010 | 4.540 | 3.645 |
17/05/2024 | 4.585 | +17.26 % | 0 | 4.010 | 5.165 | 3.805 |
20/05/2024 | 4.570 | +0. % | 0 | 4.695 | 4.950 | 4.250 |