Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.790 | -7.51 % | 0 | 6.045 | 6.610 | 5.320 |
15/05/2024 | 5.910 | +1.37 % | 0 | 5.710 | 6.670 | 5.290 |
16/05/2024 | 5.710 | +0.71 % | 0 | 5.810 | 6.565 | 5.270 |
17/05/2024 | 6.465 | +13.02 % | 0 | 5.835 | 7.240 | 5.455 |
20/05/2024 | 6.455 | -0.69 % | 0 | 6.570 | 7.015 | 5.925 |