Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 2.245 | +23.35 % | 0 | 1.845 | 2.280 | 1.845 |
14/05/2024 | 1.850 | -15.53 % | 0 | 2.050 | 2.125 | 1.655 |
15/05/2024 | 1.900 | +0.53 % | 0 | 1.800 | 2.125 | 1.685 |
16/05/2024 | 1.780 | -3.78 % | 0 | 1.810 | 2.010 | 1.605 |
17/05/2024 | 2.285 | +37.65 % | 0 | 1.780 | 2.335 | 1.730 |