Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.710 | -5.75 % | 0 | 7.945 | 8.185 | 7.485 |
15/05/2024 | 7.820 | +1.43 % | 0 | 7.620 | 8.135 | 7.585 |
16/05/2024 | 7.620 | -0.52 % | 0 | 7.735 | 8.425 | 7.140 |
17/05/2024 | 8.410 | +9.79 % | 0 | 7.770 | 8.670 | 7.770 |
20/05/2024 | 8.360 | -1.53 % | 0 | 8.520 | 8.520 | 8.295 |