Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 6.325 | +6.3 % | 0 | 5.920 | 6.375 | 5.495 |
15/05/2024 | 6.165 | -2.14 % | 0 | 6.120 | 6.345 | 5.560 |
16/05/2024 | 6.075 | -3.11 % | 0 | 5.985 | 6.355 | 5.870 |
17/05/2024 | 5.455 | -12.02 % | 0 | 5.935 | 6.140 | 5.260 |
20/05/2024 | 5.270 | -0.94 % | 0 | 5.560 | 5.650 | 5.270 |