Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.435 | -22.32 % | 0 | 0.505 | 0.560 | 0.430 |
15/05/2024 | 0.440 | -8.33 % | 0 | 0.505 | 0.545 | 0.415 |
16/05/2024 | 0.420 | +0. % | 0 | 0.505 | 0.535 | 0.420 |
17/05/2024 | 0.420 | -4.55 % | 0 | 0.505 | 0.570 | 0.420 |
20/05/2024 | 0.580 | +31.82 % | 0 | 0.545 | 0.580 | 0.495 |