Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 9.425 | -4.02 % | 0 | 9.805 | 10.280 | 8.730 |
14/05/2024 | 9.750 | +4.39 % | 0 | 9.545 | 10.470 | 8.800 |
15/05/2024 | 9.595 | -1.39 % | 0 | 9.820 | 10.470 | 8.715 |
16/05/2024 | 9.770 | +0.83 % | 0 | 9.685 | 10.490 | 8.760 |
17/05/2024 | 9.055 | -6.55 % | 0 | 9.620 | 10.135 | 8.260 |