Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 8.195 | +4.66 % | 0 | 7.995 | 8.760 | 7.400 |
15/05/2024 | 8.040 | -1.59 % | 0 | 8.245 | 8.745 | 7.335 |
16/05/2024 | 8.190 | +0.99 % | 0 | 8.110 | 8.760 | 7.355 |
17/05/2024 | 7.500 | -7.64 % | 0 | 8.045 | 8.470 | 6.875 |
20/05/2024 | 7.715 | +4.4 % | 0 | 7.395 | 7.865 | 7.200 |