Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 7.380 | -3.4 % | 0 | 7.490 | 7.660 | 7.180 |
14/05/2024 | 7.705 | +4.69 % | 0 | 7.270 | 7.735 | 7.125 |
15/05/2024 | 7.565 | -1.37 % | 0 | 7.495 | 8.000 | 6.815 |
16/05/2024 | 7.690 | +0.39 % | 0 | 7.360 | 7.745 | 7.240 |
17/05/2024 | 6.810 | -10.75 % | 0 | 7.310 | 7.610 | 6.420 |