Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.440 | -19.55 % | 0 | 1.510 | 1.755 | 1.400 |
15/05/2024 | 1.440 | -1.37 % | 0 | 1.410 | 1.680 | 1.410 |
16/05/2024 | 1.380 | -2.82 % | 0 | 1.410 | 1.665 | 1.375 |
17/05/2024 | 1.510 | +4.86 % | 0 | 1.380 | 1.715 | 1.380 |
20/05/2024 | 1.520 | -1.3 % | 0 | 1.745 | 1.745 | 1.480 |