Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 6.655 | -4.38 % | 0 | 6.810 | 6.940 | 6.480 |
14/05/2024 | 6.760 | +2.42 % | 0 | 6.570 | 7.035 | 6.320 |
15/05/2024 | 6.860 | +2.85 % | 0 | 6.795 | 7.090 | 6.170 |
16/05/2024 | 6.975 | +0.36 % | 0 | 6.660 | 7.020 | 6.455 |
17/05/2024 | 6.140 | -11.01 % | 0 | 6.595 | 6.845 | 5.955 |