Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.025 | -8.52 % | 0 | 4.385 | 4.415 | 3.995 |
14/05/2024 | 4.355 | +2.47 % | 0 | 4.210 | 4.605 | 4.040 |
15/05/2024 | 4.135 | -1.55 % | 0 | 4.360 | 4.565 | 4.025 |
16/05/2024 | 4.230 | +1.2 % | 0 | 4.245 | 4.605 | 4.050 |
17/05/2024 | 3.820 | -10.12 % | 0 | 4.185 | 4.285 | 3.655 |