Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.560 | -7.88 % | 0 | 4.935 | 4.980 | 4.525 |
14/05/2024 | 4.875 | +2.63 % | 0 | 4.735 | 5.145 | 4.635 |
15/05/2024 | 4.730 | -0.21 % | 0 | 4.910 | 5.160 | 4.460 |
16/05/2024 | 4.780 | -0.83 % | 0 | 4.785 | 5.125 | 4.570 |
17/05/2024 | 4.320 | -8.28 % | 0 | 4.720 | 4.850 | 4.170 |