Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.130 | -13.06 % | 0 | 3.450 | 3.520 | 3.095 |
14/05/2024 | 3.335 | -1.91 % | 0 | 3.310 | 3.710 | 3.130 |
15/05/2024 | 3.195 | -2.89 % | 0 | 3.420 | 3.625 | 3.115 |
16/05/2024 | 3.270 | +0.93 % | 0 | 3.310 | 3.705 | 3.065 |
17/05/2024 | 2.990 | -7.72 % | 0 | 3.260 | 3.330 | 2.820 |