Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.270 | -9.92 % | 0 | 4.435 | 4.675 | 4.125 |
15/05/2024 | 4.190 | -2.56 % | 0 | 4.220 | 4.540 | 4.100 |
16/05/2024 | 4.075 | -0.85 % | 0 | 4.245 | 4.580 | 4.050 |
17/05/2024 | 4.560 | +10.41 % | 0 | 4.220 | 4.865 | 4.220 |
20/05/2024 | 4.570 | -1.51 % | 0 | 4.780 | 4.790 | 4.420 |