Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 10.760 | +4.26 % | 0 | 10.535 | 11.675 | 9.570 |
15/05/2024 | 10.635 | -0.79 % | 0 | 10.835 | 11.465 | 9.520 |
16/05/2024 | 10.810 | +0.84 % | 0 | 10.695 | 11.540 | 9.550 |
17/05/2024 | 10.100 | -6.22 % | 0 | 10.660 | 11.195 | 9.015 |
20/05/2024 | 9.950 | +0.1 % | 0 | 9.910 | 10.880 | 9.105 |