Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 6.000 | -6.25 % | 0 | 6.380 | 6.640 | 5.560 |
14/05/2024 | 6.330 | +6.75 % | 0 | 6.145 | 6.930 | 5.625 |
15/05/2024 | 6.190 | -1.59 % | 0 | 6.385 | 6.800 | 5.565 |
16/05/2024 | 6.335 | +7.92 % | 0 | 6.245 | 6.770 | 5.575 |
17/05/2024 | 5.625 | -10.14 % | 0 | 6.195 | 6.520 | 5.095 |