Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 8.025 | +5.59 % | 0 | 7.810 | 8.800 | 7.115 |
15/05/2024 | 7.885 | -1.68 % | 0 | 8.085 | 8.715 | 7.080 |
16/05/2024 | 8.050 | +1.13 % | 0 | 7.945 | 8.670 | 7.100 |
17/05/2024 | 7.305 | -7.77 % | 0 | 7.895 | 8.405 | 6.590 |
20/05/2024 | 7.100 | -0.98 % | 0 | 7.185 | 7.835 | 6.560 |