Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.150 | +5.93 % | 0 | 6.960 | 7.855 | 6.370 |
15/05/2024 | 7.000 | -1.82 % | 0 | 7.220 | 7.705 | 6.310 |
16/05/2024 | 7.185 | +1.34 % | 0 | 7.085 | 7.745 | 6.335 |
17/05/2024 | 6.515 | -8.24 % | 0 | 7.020 | 7.450 | 5.825 |
20/05/2024 | 6.260 | -1.73 % | 0 | 6.335 | 6.890 | 5.805 |