Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.910 | +6.49 % | 0 | 5.405 | 6.000 | 5.405 |
14/05/2024 | 5.290 | -11.24 % | 0 | 5.635 | 5.910 | 4.980 |
15/05/2024 | 5.460 | +2.82 % | 0 | 5.345 | 5.895 | 5.030 |
16/05/2024 | 5.225 | -3.6 % | 0 | 5.395 | 5.830 | 5.190 |
17/05/2024 | 6.115 | +15.81 % | 0 | 5.395 | 6.325 | 5.230 |