Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 15.080 | +3.01 % | 0 | 14.635 | 15.230 | 14.635 |
14/05/2024 | 14.670 | -3.23 % | 0 | 14.910 | 15.150 | 14.435 |
15/05/2024 | 14.795 | +0.99 % | 0 | 14.585 | 15.110 | 14.560 |
16/05/2024 | 14.595 | -0.71 % | 0 | 14.710 | 16.100 | 13.415 |
17/05/2024 | 15.410 | +5.26 % | 0 | 14.760 | 15.660 | 14.760 |