Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.985 | +9.56 % | 0 | 4.635 | 5.055 | 4.440 |
15/05/2024 | 4.840 | -2.62 % | 0 | 4.845 | 5.185 | 4.330 |
16/05/2024 | 4.770 | -3.05 % | 0 | 4.710 | 5.010 | 4.455 |
17/05/2024 | 4.145 | -14.89 % | 0 | 4.645 | 4.830 | 3.895 |
20/05/2024 | 3.975 | -0.62 % | 0 | 4.180 | 4.330 | 3.930 |