Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 9.455 | -4.3 % | 0 | 9.870 | 10.485 | 8.655 |
14/05/2024 | 9.840 | +5.13 % | 0 | 9.610 | 10.805 | 8.720 |
15/05/2024 | 9.695 | -1.07 % | 0 | 9.895 | 10.720 | 8.660 |
16/05/2024 | 9.875 | +0.87 % | 0 | 9.770 | 10.690 | 8.725 |
17/05/2024 | 9.105 | -7. % | 0 | 9.720 | 10.405 | 8.190 |