Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.845 | +3.05 % | 0 | 0.830 | 0.855 | 0.815 |
28/05/2024 | 0.840 | +1.2 % | 0 | 0.850 | 0.855 | 0.825 |
29/05/2024 | 0.755 | -10.12 % | 0 | 0.820 | 0.860 | 0.740 |
30/05/2024 | 0.835 | +11.33 % | 0 | 0.770 | 0.835 | 0.755 |
31/05/2024 | 0.845 | +3.05 % | 0 | 0.845 | 0.865 | 0.820 |