Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.305 | -1.61 % | 0 | 0.305 | 0.335 | 0.300 |
28/05/2024 | 0.315 | -1.56 % | 0 | 0.320 | 0.325 | 0.305 |
29/05/2024 | 0.280 | -12.5 % | 0 | 0.295 | 0.410 | 0.230 |
30/05/2024 | 0.310 | +10.71 % | 0 | 0.275 | 0.315 | 0.265 |
31/05/2024 | 0.330 | +6.45 % | 0 | 0.315 | 0.435 | 0.295 |