Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.445 | -3.26 % | 0 | 0.460 | 0.470 | 0.435 |
28/05/2024 | 0.450 | +0. % | 0 | 0.445 | 0.465 | 0.430 |
29/05/2024 | 0.510 | +13.33 % | 0 | 0.470 | 0.580 | 0.415 |
30/05/2024 | 0.455 | -10.78 % | 0 | 0.495 | 0.510 | 0.410 |
31/05/2024 | 0.425 | -7.61 % | 0 | 0.450 | 0.575 | 0.365 |