Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.77 | +11.71 % | 0 | 1.60 | 1.80 | 1.59 |
15/05/2024 | 1.61 | -3.59 % | 0 | 1.69 | 1.88 | 1.41 |
16/05/2024 | 1.66 | +5.41 % | 0 | 1.59 | 1.77 | 1.57 |
17/05/2024 | 1.66 | +3.11 % | 0 | 1.64 | 1.84 | 1.44 |
20/05/2024 | 1.63 | -0.61 % | 0 | 1.65 | 1.67 | 1.63 |