Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 1.44 | +1.77 % | 0 | 1.40 | 1.45 | 1.40 |
27/05/2024 | 1.41 | -2.08 % | 0 | 1.44 | 1.45 | 1.41 |
28/05/2024 | 1.42 | -0.7 % | 0 | 1.42 | 1.44 | 1.41 |
29/05/2024 | 1.52 | +6.69 % | 0 | 1.45 | 1.52 | 1.45 |
30/05/2024 | 1.42 | -7.19 % | 0 | 1.51 | 1.51 | 1.42 |