Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.31 | -2.82 % | 0 | 4.44 | 4.44 | 4.21 |
15/05/2024 | 4.43 | +2.31 % | 0 | 4.35 | 4.43 | 4.32 |
16/05/2024 | 4.38 | -1.02 % | 0 | 4.45 | 4.46 | 4.37 |
17/05/2024 | 4.37 | -0.57 % | 0 | 4.40 | 4.40 | 4.37 |
20/05/2024 | 4.38 | +0.11 % | 0 | 4.38 | 4.38 | 4.38 |