Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.680 | +8.39 % | 0 | 1.525 | 1.765 | 1.525 |
15/05/2024 | 1.545 | -6.36 % | 0 | 1.630 | 1.660 | 1.545 |
16/05/2024 | 1.590 | +2.58 % | 0 | 1.525 | 1.590 | 1.515 |
17/05/2024 | 1.610 | +0.63 % | 0 | 1.580 | 1.610 | 1.580 |
20/05/2024 | 1.590 | -1.24 % | 0 | 1.600 | 1.600 | 1.590 |