Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.080 | +1.96 % | 0 | 2.055 | 2.080 | 2.045 |
28/05/2024 | 2.065 | +0.24 % | 0 | 2.065 | 2.080 | 2.055 |
29/05/2024 | 1.975 | -4.59 % | 0 | 2.045 | 2.045 | 1.975 |
30/05/2024 | 2.065 | +5.36 % | 0 | 1.985 | 2.065 | 1.975 |
31/05/2024 | 2.065 | +1.23 % | 0 | 2.065 | 2.080 | 2.055 |