Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.780 | +4. % | 0 | 0.760 | 0.790 | 0.750 |
28/05/2024 | 0.770 | +0. % | 0 | 0.780 | 0.780 | 0.760 |
29/05/2024 | 0.680 | -11.69 % | 0 | 0.750 | 0.750 | 0.680 |
30/05/2024 | 0.770 | +16.67 % | 0 | 0.690 | 0.770 | 0.680 |
31/05/2024 | 0.780 | +4. % | 0 | 0.770 | 0.780 | 0.770 |