Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.265 | -5.36 % | 0 | 0.270 | 0.285 | 0.245 |
28/05/2024 | 0.265 | -1.85 % | 0 | 0.260 | 0.280 | 0.245 |
29/05/2024 | 0.345 | +32.69 % | 0 | 0.280 | 0.345 | 0.275 |
30/05/2024 | 0.255 | -27.14 % | 0 | 0.330 | 0.345 | 0.250 |
31/05/2024 | 0.245 | -12.5 % | 0 | 0.260 | 0.270 | 0.245 |