Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.770 | +1.32 % | 0 | 0.750 | 0.775 | 0.745 |
28/05/2024 | 0.770 | +0. % | 0 | 0.760 | 0.770 | 0.750 |
29/05/2024 | 0.685 | -11.04 % | 0 | 0.745 | 0.755 | 0.685 |
30/05/2024 | 0.765 | +10.87 % | 0 | 0.695 | 0.770 | 0.685 |
31/05/2024 | 0.765 | +2. % | 0 | 0.765 | 0.780 | 0.745 |