Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.645 | -7.86 % | 0 | 0.715 | 0.715 | 0.595 |
15/05/2024 | 0.705 | +6.82 % | 0 | 0.665 | 0.705 | 0.645 |
16/05/2024 | 0.680 | -2.86 % | 0 | 0.720 | 0.720 | 0.680 |
17/05/2024 | 0.665 | -2.21 % | 0 | 0.685 | 0.685 | 0.665 |
20/05/2024 | 0.665 | -0.75 % | 0 | 0.665 | 0.665 | 0.665 |