Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.820 | +6.49 % | 0 | 0.780 | 0.845 | 0.750 |
14/05/2024 | 0.960 | +15.66 % | 0 | 0.810 | 1.040 | 0.810 |
15/05/2024 | 0.840 | -9.68 % | 0 | 0.920 | 0.940 | 0.840 |
16/05/2024 | 0.870 | +4.82 % | 0 | 0.820 | 0.870 | 0.810 |
17/05/2024 | 0.880 | +1.15 % | 0 | 0.860 | 0.880 | 0.860 |