Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.810 | +8. % | 0 | 0.780 | 0.820 | 0.750 |
14/05/2024 | 0.945 | +18.13 % | 0 | 0.805 | 1.005 | 0.805 |
15/05/2024 | 0.825 | -9.34 % | 0 | 0.895 | 0.925 | 0.825 |
16/05/2024 | 0.860 | +6.17 % | 0 | 0.810 | 0.860 | 0.810 |
17/05/2024 | 0.865 | +0.58 % | 0 | 0.845 | 0.865 | 0.845 |