Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.550 | +1.85 % | 0 | 0.540 | 0.555 | 0.540 |
28/05/2024 | 0.550 | +0. % | 0 | 0.550 | 0.550 | 0.550 |
29/05/2024 | 0.490 | -10.91 % | 0 | 0.545 | 0.545 | 0.490 |
30/05/2024 | 0.555 | +13.27 % | 0 | 0.495 | 0.560 | 0.495 |
31/05/2024 | 0.545 | +0.93 % | 0 | 0.555 | 0.565 | 0.545 |