Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.360 | +9.09 % | 0 | 0.340 | 0.365 | 0.320 |
14/05/2024 | 0.445 | +23.61 % | 0 | 0.345 | 0.475 | 0.345 |
15/05/2024 | 0.375 | -14.77 % | 0 | 0.405 | 0.430 | 0.370 |
16/05/2024 | 0.380 | +2.7 % | 0 | 0.350 | 0.385 | 0.350 |
17/05/2024 | 0.385 | -6.1 % | 0 | 0.375 | 0.395 | 0.375 |