Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.730 | -5.19 % | 0 | 0.740 | 0.740 | 0.730 |
28/05/2024 | 0.730 | -3.95 % | 0 | 0.740 | 0.740 | 0.730 |
29/05/2024 | 0.795 | +4.61 % | 0 | 0.745 | 0.795 | 0.740 |
30/05/2024 | 0.735 | -11.45 % | 0 | 0.785 | 0.785 | 0.730 |
31/05/2024 | 0.735 | -3.29 % | 0 | 0.735 | 0.745 | 0.730 |