Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.185 | +1.28 % | 0 | 1.175 | 1.210 | 1.145 |
28/05/2024 | 1.180 | +0. % | 0 | 1.200 | 1.210 | 1.155 |
29/05/2024 | 1.075 | -9.66 % | 0 | 1.160 | 1.180 | 1.075 |
30/05/2024 | 1.180 | +9.26 % | 0 | 1.105 | 1.200 | 1.080 |
31/05/2024 | 1.180 | +1.72 % | 0 | 1.190 | 1.210 | 1.160 |