Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.435 | +3.57 % | 0 | 0.420 | 0.445 | 0.410 |
28/05/2024 | 0.430 | +0. % | 0 | 0.440 | 0.440 | 0.415 |
29/05/2024 | 0.355 | -21.11 % | 0 | 0.420 | 0.445 | 0.345 |
30/05/2024 | 0.430 | +19.44 % | 0 | 0.365 | 0.430 | 0.350 |
31/05/2024 | 0.435 | +3.57 % | 0 | 0.435 | 0.450 | 0.415 |