Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.055 | +10. % | 0 | 0.055 | 0.055 | 0.040 |
28/05/2024 | 0.045 | +12.5 % | 0 | 0.045 | 0.060 | 0.040 |
29/05/2024 | 0.075 | +25. % | 0 | 0.170 | 0.180 | 0.045 |
30/05/2024 | 0.040 | -42.86 % | 0 | 0.060 | 0.065 | 0.040 |
31/05/2024 | 0.165 | +230. % | 0 | 0.165 | 0.170 | 0.035 |