Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 0.260 | +4. % | 0 | 0.250 | 0.260 | 0.210 |
27/05/2024 | 0.260 | +18.18 % | 0 | 0.220 | 0.270 | 0.210 |
28/05/2024 | 0.260 | +13.04 % | 0 | 0.230 | 0.260 | 0.200 |
29/05/2024 | 0.235 | +2.17 % | 0 | 0.250 | 0.325 | 0.160 |
30/05/2024 | 0.255 | +41.67 % | 0 | 0.180 | 0.255 | 0.170 |