Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.605 | +2.54 % | 0 | 0.595 | 0.620 | 0.570 |
28/05/2024 | 0.605 | +0.83 % | 0 | 0.620 | 0.635 | 0.585 |
29/05/2024 | 0.515 | -16.94 % | 0 | 0.580 | 0.585 | 0.500 |
30/05/2024 | 0.600 | +17.65 % | 0 | 0.530 | 0.605 | 0.515 |
31/05/2024 | 0.605 | +2.54 % | 0 | 0.610 | 0.625 | 0.580 |