Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.045 | +50. % | 0 | 0.045 | 0.050 | 0.030 |
28/05/2024 | 0.045 | +50. % | 0 | 0.045 | 0.065 | 0.030 |
29/05/2024 | 0.040 | +0. % | 0 | 0.165 | 0.165 | 0.025 |
30/05/2024 | 0.045 | +350. % | 0 | 0.040 | 0.045 | 0.025 |
31/05/2024 | 0.165 | +450. % | 0 | 0.050 | 0.165 | 0.030 |