Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.470 | -9.62 % | 0 | 0.540 | 0.630 | 0.325 |
15/05/2024 | 0.540 | +10.2 % | 0 | 0.500 | 0.630 | 0.445 |
16/05/2024 | 0.485 | -8.49 % | 0 | 0.555 | 0.675 | 0.480 |
17/05/2024 | 0.480 | -2.04 % | 0 | 0.495 | 0.530 | 0.455 |
20/05/2024 | 0.485 | +3.19 % | 0 | 0.490 | 0.600 | 0.470 |